NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19790.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240702C19790000 | 2024-06-28 3:43PM EDT | 2024-07-02 | 79.85 | 55.80 | 65.90 | -125.15 | -61.05% | 1 | 1 | 13.51% |
| NDXP240705C19790000 | 2024-06-28 4:13PM EDT | 2024-07-05 | 105.00 | 100.20 | 111.20 | -83.20 | -44.21% | 33 | 1 | 14.59% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240712P19790000 | 2024-06-21 9:39AM EDT | 2024-07-12 | 289.00 | 225.80 | 233.40 | 0.00 | - | 1 | 1 | 11.33% |
© 2024 Yahoo. All rights reserved.